Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.312,84 +135,22 (+0,74%) Euro Stoxx 50
4.965,89 +29,92 (+0,61%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.582,31 +710,43 (+1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13100.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 6,766.10 | 6,783.50 | 0.00 | - | 1 | 1 | 59.96% |
| NDX241220C13100000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 7,189.50 | 6,950.10 | 6,967.40 | 0.00 | - | 3 | 44 | 51.11% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 421.04% |
| NDX240719P13100000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 1.82 | 0.95 | 1.75 | -0.03 | -1.62% | 1 | 180 | 55.38% |
| NDX240816P13100000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 4.20 | 3.30 | 4.20 | -3.80 | -47.50% | 1 | 1 | 42.19% |
| NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 9.00 | 11.20 | 0.00 | - | 331 | 356 | 36.69% |
| NDX241220P13100000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 43.00 | 36.80 | 39.30 | 0.00 | - | 3 | 570 | 30.94% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 36.54% |
